Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.975 | 181.97 | 181.98 | -1.41 | -0.77 % | 28,397,735 | 10:19:37 |
| AMD | Advanced Micro Devices | 155.57 | 155.58 | 155.60 | 4.97 | 3.30 % | 19,890,477 | 10:19:37 |
| AMZN | Amazon.com | 186.96 | 186.94 | 186.96 | 0.75 | 0.40 % | 13,030,153 | 10:19:37 |
| AXP | American Express | 231.8438 | 0.00 | 0.00 | 1.07 | 0.47 % | 631,604 | 10:19:36 |
| BA | Boeing | 181.077 | 0.00 | 0.00 | 1.29 | 0.72 % | 1,604,412 | 10:19:35 |
| BABA | Alibaba | 81.439 | 0.00 | 0.00 | 0.109 | 0.13 % | 6,037,611 | 10:19:30 |
| BAC | Bank of America | 37.525 | 0.00 | 0.00 | 0.275 | 0.74 % | 8,104,022 | 10:19:36 |
| COIN | Coinbase Global | 229.44 | 229.44 | 229.51 | 6.19 | 2.77 % | 4,916,342 | 10:19:34 |
| CRM | Salesforce | 274.94 | 0.00 | 0.00 | 1.28 | 0.47 % | 802,278 | 10:19:37 |
| DIS | Walt Disney | 115.76 | 0.00 | 0.00 | 2.10 | 1.85 % | 4,975,178 | 10:19:33 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | -0.205 | -0.36 % | 1,313,024 | 10:19:12 |
| GOOGL | Alphabet | 166.96 | 166.95 | 166.97 | -0.28 | -0.17 % | 7,598,166 | 10:19:37 |
| GS | Goldman Sachs | 441.45 | 0.00 | 0.00 | 3.27 | 0.75 % | 595,718 | 10:19:37 |
| HD | Home Depot | 341.835 | 0.00 | 0.00 | -1.02 | -0.30 % | 805,700 | 10:19:28 |
| IBM | International Business M... | 167.33 | 0.00 | 0.00 | 1.62 | 0.98 % | 865,958 | 10:19:35 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | -0.065 | -0.21 % | 10,470,893 | 10:19:35 |
| IWM | iShares Russell 2000 | 204.01 | 0.00 | 0.00 | 2.11 | 1.05 % | 9,249,067 | 10:19:29 |
| JNJ | Johnson and Johnson | 148.3612 | 0.00 | 0.00 | -0.9088 | -0.61 % | 1,342,670 | 10:19:29 |
| JPM | JP Morgan Chase | 190.31 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,908,970 | 10:19:37 |
| KO | Coca Cola | 61.985 | 0.00 | 0.00 | -0.185 | -0.30 % | 1,962,377 | 10:19:29 |
| MCD | McDonalds | 271.07 | 0.00 | 0.00 | 0.75 | 0.28 % | 754,236 | 10:19:20 |
| META | Meta Platforms | 458.95 | 458.88 | 459.04 | 6.99 | 1.55 % | 4,744,425 | 10:19:35 |
| MRK | Merck | 127.22 | 0.00 | 0.00 | -0.29 | -0.23 % | 2,004,850 | 10:19:36 |
| MSFT | Microsoft | 409.435 | 409.42 | 409.44 | 2.78 | 0.68 % | 4,930,832 | 10:19:35 |
| MU | Micron Technology | 119.38 | 119.38 | 119.40 | 4.68 | 4.08 % | 10,740,549 | 10:19:37 |
| NKE | Nike | 92.77 | 0.00 | 0.00 | 0.62 | 0.67 % | 1,719,231 | 10:19:36 |
| ORCL | Oracle | 116.70 | 0.00 | 0.00 | 0.90 | 0.78 % | 1,645,588 | 10:19:26 |
| PYPL | PayPal | 65.505 | 65.50 | 65.51 | -0.195 | -0.30 % | 4,145,040 | 10:19:30 |
| QCOM | QUALCOMM | 181.44 | 181.43 | 181.45 | 1.80 | 1.00 % | 1,599,182 | 10:19:37 |
| QQQ | Invesco QQQ Trust Series 1 | 437.795 | 437.80 | 437.81 | 2.32 | 0.53 % | 9,456,272 | 10:19:37 |
| SOXL | Direxion Daily Semicondu... | 40.38 | 0.00 | 0.00 | 1.41 | 3.62 % | 22,234,569 | 10:19:37 |
| SPY | SPDR S&P 500 | 514.17 | 0.00 | 0.00 | 2.88 | 0.56 % | 14,382,903 | 10:19:37 |
| TRV | The Travelers Companies | 215.63 | 0.00 | 0.00 | 1.78 | 0.83 % | 88,432 | 10:19:00 |
| TSLA | Tesla | 183.08 | 183.07 | 183.09 | 1.89 | 1.04 % | 40,347,557 | 10:19:34 |
| V | Visa | 270.97 | 0.00 | 0.00 | 2.48 | 0.92 % | 1,036,770 | 10:19:35 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 2,516,026 | 10:19:33 |
| WBA | Walgreens Boots Alliance | 17.3913 | 17.39 | 17.40 | -0.4187 | -2.35 % | 2,728,784 | 10:19:29 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 1.49 | 1.28 % | 6,125,355 | 10:19:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
